ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 12.62 13.2 12.62 13.2 12.05 Thousand
24 Jan, 2007 12.28 12.85 12.15 12.6 11.79 Thousand
23 Jan, 2007 12.2 12.25 11.96 12.25 4030.00
22 Jan, 2007 12.25 12.25 12.0 12.2 2184.00
19 Jan, 2007 12.25 12.27 12.0 12.27 2425.00
18 Jan, 2007 12.0 12.28 12.0 12.28 1020.00
17 Jan, 2007 12.3 12.3 12.3 12.3 10.00
16 Jan, 2007 12.0 12.3 12.0 12.3 838.00
15 Jan, 2007 11.89 12.29 11.89 12.29 920.00
12 Jan, 2007 11.9 12.29 11.9 12.29 2310.00