ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 17.4 17.5 16.98 17.0 19.82 Thousand
21 Feb, 2007 16.9 17.2 16.9 17.1 20.84 Thousand
20 Feb, 2007 16.75 16.87 16.46 16.75 10.6 Thousand
19 Feb, 2007 16.5 16.76 16.36 16.7 18.9 Thousand
16 Feb, 2007 16.5 16.58 16.3 16.3 7366.00
15 Feb, 2007 16.4 16.5 16.0 16.5 6806.00
14 Feb, 2007 16.4 16.4 16.14 16.3 11.14 Thousand
13 Feb, 2007 16.85 16.86 16.25 16.25 21.93 Thousand
12 Feb, 2007 14.95 16.85 14.95 16.35 64.82 Thousand
09 Feb, 2007 14.85 15.09 14.8 14.8 3428.00