ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 16.1 16.15 15.59 15.9 9291.00
21 Mar, 2007 15.89 16.0 15.75 16.0 14.01 Thousand
20 Mar, 2007 15.88 15.88 15.7 15.85 6480.00
19 Mar, 2007 15.8 15.8 15.7 15.7 1482.00
16 Mar, 2007 15.59 15.59 15.09 15.5 2449.00
15 Mar, 2007 15.4 15.5 15.38 15.5 3473.00
14 Mar, 2007 15.3 15.39 14.5 15.0 9395.00
13 Mar, 2007 15.79 16.0 15.5 15.65 4349.00
12 Mar, 2007 15.4 16.03 15.25 15.79 9386.00
09 Mar, 2007 15.25 15.35 15.21 15.21 1600.00