ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 15.2 15.65 15.1 15.25 2780.00
07 Mar, 2007 15.49 15.61 15.05 15.05 4050.00
06 Mar, 2007 14.92 15.5 14.92 15.45 7369.00
05 Mar, 2007 15.7 15.8 14.7 15.02 15.54 Thousand
02 Mar, 2007 15.7 16.4 15.6 16.26 8760.00
01 Mar, 2007 15.6 15.81 15.42 15.5 4176.00
28 Feb, 2007 15.6 15.7 13.54 15.6 24.13 Thousand
27 Feb, 2007 16.7 16.79 15.75 15.75 16.47 Thousand
26 Feb, 2007 16.85 16.88 16.51 16.51 21.54 Thousand
23 Feb, 2007 17.05 17.05 16.5 16.5 26.79 Thousand