ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 15.1 15.4 15.1 15.25 1940.00
04 Apr, 2007 14.79 15.3 13.1 15.2 33.3 Thousand
03 Apr, 2007 15.0 15.39 14.81 14.94 4300.00
02 Apr, 2007 15.2 15.2 14.85 15.19 1912.00
30 Mar, 2007 15.25 15.45 15.2 15.2 14.6 Thousand
29 Mar, 2007 15.2 15.4 15.2 15.4 1100.00
28 Mar, 2007 15.3 15.44 15.12 15.3 8500.00
27 Mar, 2007 15.5 15.5 14.71 15.35 12.51 Thousand
26 Mar, 2007 15.95 16.0 15.5 15.53 5505.00
23 Mar, 2007 16.0 16.0 15.59 15.9 2795.00