ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 16.0 16.3 15.9 16.28 6485.00
20 Apr, 2007 16.0 16.1 15.85 16.0 2085.00
19 Apr, 2007 16.18 16.18 15.8 15.82 5582.00
18 Apr, 2007 16.0 16.0 15.9 15.99 1603.00
17 Apr, 2007 16.0 16.0 15.85 15.9 1243.00
16 Apr, 2007 15.85 16.22 15.85 15.99 5975.00
13 Apr, 2007 16.0 16.0 15.4 15.75 11.61 Thousand
12 Apr, 2007 15.71 16.0 15.71 15.97 12.42 Thousand
11 Apr, 2007 15.25 15.68 15.25 15.6 6354.00
10 Apr, 2007 15.4 15.4 15.03 15.4 1680.00