ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 17.15 17.35 17.01 17.25 5668.00
21 May, 2007 17.4 17.4 17.05 17.15 5090.00
18 May, 2007 17.37 17.5 17.01 17.25 18.13 Thousand
17 May, 2007 17.35 17.45 17.2 17.45 3906.00
16 May, 2007 17.09 17.8 17.09 17.28 88.39 Thousand
15 May, 2007 17.35 17.35 16.73 17.03 4400.00
14 May, 2007 17.7 17.8 17.0 17.35 13.6 Thousand
11 May, 2007 16.9 17.65 16.9 17.65 10.02 Thousand
10 May, 2007 16.7 17.0 16.7 16.9 2805.00
09 May, 2007 16.39 16.75 16.39 16.5 3544.00