ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 17.25 17.25 16.91 17.04 5713.00
05 Jun, 2007 17.35 17.35 17.11 17.12 4303.00
04 Jun, 2007 17.41 17.41 16.91 17.33 13.11 Thousand
01 Jun, 2007 17.7 17.86 16.91 17.05 13.76 Thousand
31 May, 2007 17.0 17.86 17.0 17.86 21.04 Thousand
30 May, 2007 17.24 17.28 17.24 17.28 1798.00
29 May, 2007 17.3 17.3 17.15 17.15 2445.00
25 May, 2007 17.3 17.35 17.25 17.3 5159.00
24 May, 2007 17.29 17.3 17.18 17.3 8620.00
23 May, 2007 17.3 17.3 17.0 17.29 9877.00