ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 16.1 16.41 16.1 16.15 2200.00
03 Jul, 2007 16.34 16.7 16.33 16.33 546.00
02 Jul, 2007 16.79 16.8 16.41 16.79 588.00
29 Jun, 2007 16.25 17.0 16.25 17.0 18.03 Thousand
28 Jun, 2007 16.35 16.35 16.08 16.25 6753.00
27 Jun, 2007 16.35 16.35 16.25 16.3 4529.00
26 Jun, 2007 16.59 16.6 16.37 16.45 557.00
25 Jun, 2007 16.0 16.65 16.0 16.65 3473.00
22 Jun, 2007 16.26 16.54 16.26 16.4 960.00
21 Jun, 2007 16.7 16.7 16.26 16.26 2382.00