ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 15.8 16.15 15.8 16.15 318.00
31 Jul, 2007 15.95 16.24 15.65 16.24 25.16 Thousand
30 Jul, 2007 15.7 16.5 15.7 15.9 4036.00
27 Jul, 2007 15.99 16.5 15.0 15.9 29.84 Thousand
26 Jul, 2007 16.0 16.29 16.0 16.25 11.91 Thousand
25 Jul, 2007 16.02 16.2 16.0 16.2 7483.00
24 Jul, 2007 16.17 16.29 16.0 16.29 1033.00
23 Jul, 2007 16.03 16.35 16.03 16.35 1618.00
20 Jul, 2007 16.55 16.65 16.0 16.38 8184.00
19 Jul, 2007 17.05 17.05 16.5 16.65 7649.00