ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 15.1 15.1 14.2 14.79 14.67 Thousand
14 Aug, 2007 15.15 15.37 15.15 15.37 2710.00
13 Aug, 2007 15.25 15.42 15.02 15.26 7863.00
10 Aug, 2007 15.6 15.89 15.47 15.55 50.07 Thousand
09 Aug, 2007 15.9 15.91 15.8 15.8 10.42 Thousand
08 Aug, 2007 15.37 15.8 15.37 15.75 10.64 Thousand
07 Aug, 2007 15.65 15.8 15.65 15.7 4097.00
06 Aug, 2007 15.55 15.99 15.55 15.97 1184.00
03 Aug, 2007 15.9 16.28 15.75 16.28 6483.00
02 Aug, 2007 16.0 16.25 16.0 16.24 2306.00