ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 16.9 17.0 16.75 17.0 1737.00
17 Jul, 2007 16.55 16.7 16.31 16.6 3258.00
16 Jul, 2007 17.23 17.23 16.0 16.49 19.31 Thousand
13 Jul, 2007 16.9 17.24 16.9 17.0 1905.00
12 Jul, 2007 16.8 17.29 16.66 17.0 5238.00
11 Jul, 2007 16.8 16.8 16.6 16.79 975.00
10 Jul, 2007 17.0 17.0 16.58 17.0 3208.00
09 Jul, 2007 17.2 17.2 17.0 17.19 1296.00
06 Jul, 2007 16.75 17.2 16.75 17.2 5603.00
05 Jul, 2007 16.34 17.2 16.34 17.2 20.84 Thousand