ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 14.95 14.95 14.55 14.91 1801.00
11 Sep, 2007 14.95 14.95 14.65 14.65 12.34 Thousand
10 Sep, 2007 14.7 14.95 14.6 14.95 1644.00
07 Sep, 2007 15.0 15.13 14.75 14.75 3331.00
06 Sep, 2007 15.09 15.09 15.01 15.08 268.00
05 Sep, 2007 15.18 15.18 14.75 15.0 3605.00
04 Sep, 2007 14.85 15.04 14.75 15.04 590.00
03 Sep, 2007 15.05 15.05 14.8 14.8 5649.00
31 Aug, 2007 15.0 15.5 14.82 14.82 5748.00
30 Aug, 2007 14.85 15.0 14.85 15.0 85.00