ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 7.05 7.47 6.34 7.2 83.42 Thousand
25 Sep, 2007 7.59 7.59 6.91 7.0 72.03 Thousand
24 Sep, 2007 8.0 8.0 6.8 7.0 220.48 Thousand
21 Sep, 2007 12.45 12.45 12.06 12.2 11.06 Thousand
20 Sep, 2007 13.14 13.4 12.01 12.48 31.26 Thousand
19 Sep, 2007 13.75 13.9 13.75 13.9 661.00
18 Sep, 2007 13.75 14.3 13.7 14.1 1582.00
17 Sep, 2007 14.2 14.45 13.82 14.45 14.3 Thousand
14 Sep, 2007 14.65 14.65 14.0 14.4 4237.00
13 Sep, 2007 14.6 14.94 14.6 14.94 270.00