ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2007 | 8.24 | 8.41 | 8.17 | 8.3 | 285.00 |
| 23 Oct, 2007 | 8.38 | 8.4 | 8.03 | 8.19 | 19.46 Thousand |
| 22 Oct, 2007 | 8.61 | 8.61 | 8.21 | 8.23 | 13.42 Thousand |
| 19 Oct, 2007 | 8.52 | 8.6 | 8.46 | 8.6 | 5480.00 |
| 18 Oct, 2007 | 8.59 | 8.62 | 8.5 | 8.53 | 6817.00 |
| 17 Oct, 2007 | 8.5 | 8.69 | 8.41 | 8.5 | 17.8 Thousand |
| 16 Oct, 2007 | 9.0 | 9.0 | 8.1 | 8.38 | 13.27 Thousand |
| 15 Oct, 2007 | 9.02 | 9.17 | 8.9 | 9.14 | 5981.00 |
| 12 Oct, 2007 | 9.0 | 9.15 | 9.0 | 9.15 | 1385.00 |
| 11 Oct, 2007 | 9.31 | 9.5 | 8.69 | 9.27 | 15.39 Thousand |
E8X
EAD
EBA
DWD
DWNI
DWS