ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 7.8 | 7.89 | 7.76 | 7.89 | 1544.00 |
| 06 Nov, 2007 | 7.65 | 7.8 | 7.65 | 7.8 | 897.00 |
| 05 Nov, 2007 | 7.76 | 7.8 | 7.65 | 7.8 | 1562.00 |
| 02 Nov, 2007 | 7.5 | 7.77 | 7.44 | 7.77 | 7808.00 |
| 01 Nov, 2007 | 7.69 | 7.69 | 7.42 | 7.6 | 2052.00 |
| 31 Oct, 2007 | 7.43 | 7.7 | 7.4 | 7.69 | 15.75 Thousand |
| 30 Oct, 2007 | 7.73 | 7.8 | 7.15 | 7.78 | 14.56 Thousand |
| 29 Oct, 2007 | 7.96 | 7.96 | 7.51 | 7.94 | 10.2 Thousand |
| 26 Oct, 2007 | 8.23 | 8.23 | 8.11 | 8.2 | 845.00 |
| 25 Oct, 2007 | 8.29 | 8.29 | 8.25 | 8.29 | 2400.00 |
E8X
EAD
EBA
DWD
DWNI
DWS