ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 6.61 | 6.75 | 5.8 | 5.81 | 19.09 Thousand |
| 20 Nov, 2007 | 7.09 | 7.09 | 6.7 | 6.89 | 3366.00 |
| 19 Nov, 2007 | 7.62 | 7.62 | 7.19 | 7.19 | 4839.00 |
| 16 Nov, 2007 | 7.88 | 7.88 | 7.64 | 7.64 | 2385.00 |
| 15 Nov, 2007 | 7.42 | 7.78 | 7.35 | 7.78 | 12.63 Thousand |
| 14 Nov, 2007 | 7.33 | 7.5 | 7.33 | 7.5 | 1295.00 |
| 13 Nov, 2007 | 7.42 | 7.49 | 7.32 | 7.48 | 4080.00 |
| 12 Nov, 2007 | 7.5 | 7.5 | 7.4 | 7.49 | 4263.00 |
| 09 Nov, 2007 | 7.7 | 7.7 | 7.65 | 7.65 | 3210.00 |
| 08 Nov, 2007 | 7.76 | 7.8 | 7.7 | 7.8 | 3031.00 |
E8X
EAD
EBA
DWD
DWNI
DWS