ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 7.3 7.55 7.3 7.55 7200.00
18 Dec, 2007 6.8 7.0 6.8 7.0 5707.00
17 Dec, 2007 6.85 6.86 6.71 6.86 3147.00
14 Dec, 2007 6.89 6.89 6.8 6.84 1556.00
13 Dec, 2007 6.65 6.72 6.56 6.56 10 Thousand
12 Dec, 2007 6.72 6.72 6.55 6.64 8260.00
11 Dec, 2007 6.84 6.84 6.8 6.8 500.00
10 Dec, 2007 6.7 6.84 6.7 6.84 2995.00
07 Dec, 2007 6.72 6.83 6.68 6.81 7569.00
06 Dec, 2007 6.72 6.75 6.72 6.75 3000.00