ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2008 | 6.8 | 6.8 | 6.77 | 6.77 | 1650.00 |
| 08 Jan, 2008 | 6.79 | 7.0 | 6.79 | 6.96 | 385.00 |
| 07 Jan, 2008 | 6.86 | 7.05 | 6.84 | 6.95 | 1018.00 |
| 04 Jan, 2008 | 7.1 | 7.1 | 6.95 | 7.05 | 1674.00 |
| 03 Jan, 2008 | 7.18 | 7.35 | 6.95 | 7.19 | 5087.00 |
| 02 Jan, 2008 | 7.45 | 7.45 | 7.23 | 7.45 | 2360.00 |
| 28 Dec, 2007 | 7.3 | 7.44 | 7.23 | 7.44 | 1309.00 |
| 27 Dec, 2007 | 7.2 | 7.53 | 7.09 | 7.38 | 10.37 Thousand |
| 21 Dec, 2007 | 7.42 | 7.42 | 7.25 | 7.4 | 4000.00 |
| 20 Dec, 2007 | 7.4 | 7.4 | 7.3 | 7.3 | 4240.00 |
E8X
EAD
EBA
DWD
DWNI
DWS