ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2008 | 5.85 | 5.85 | 5.5 | 5.7 | 10.44 Thousand |
| 22 Jan, 2008 | 5.0 | 6.0 | 4.91 | 6.0 | 3126.00 |
| 21 Jan, 2008 | 5.35 | 5.49 | 5.0 | 5.49 | 7290.00 |
| 18 Jan, 2008 | 5.58 | 5.58 | 5.15 | 5.5 | 13.08 Thousand |
| 17 Jan, 2008 | 6.1 | 6.1 | 5.8 | 5.8 | 4390.00 |
| 16 Jan, 2008 | 6.4 | 6.4 | 6.1 | 6.1 | 3512.00 |
| 15 Jan, 2008 | 6.5 | 6.5 | 6.32 | 6.35 | 7902.00 |
| 14 Jan, 2008 | 6.45 | 6.5 | 6.45 | 6.5 | 2050.00 |
| 11 Jan, 2008 | 6.69 | 6.7 | 6.3 | 6.49 | 3895.00 |
| 10 Jan, 2008 | 6.8 | 6.96 | 6.8 | 6.96 | 520.00 |
E8X
EAD
EBA
DWD
DWNI
DWS