ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 8.1 | 8.1 | 7.86 | 8.0 | 1921.00 |
| 19 Feb, 2008 | 7.87 | 8.12 | 7.87 | 8.12 | 3008.00 |
| 18 Feb, 2008 | 8.25 | 8.38 | 7.51 | 8.25 | 9910.00 |
| 15 Feb, 2008 | 8.8 | 8.8 | 7.86 | 8.45 | 9433.00 |
| 14 Feb, 2008 | 9.15 | 9.22 | 9.1 | 9.1 | 2110.00 |
| 13 Feb, 2008 | 9.0 | 9.1 | 8.93 | 9.08 | 2340.00 |
| 12 Feb, 2008 | 9.1 | 9.15 | 8.88 | 9.15 | 5896.00 |
| 11 Feb, 2008 | 9.5 | 9.5 | 9.04 | 9.04 | 4077.00 |
| 08 Feb, 2008 | 9.58 | 9.58 | 9.26 | 9.5 | 4180.00 |
| 07 Feb, 2008 | 8.88 | 9.5 | 8.7 | 9.1 | 28.84 Thousand |
E8X
EAD
EBA
DWD
DWNI
DWS