ecotel communication ag (E4C)
EUR 12.2
(1.67%)
EUR 12.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2007 | 9.55 | 9.6 | 9.4 | 9.49 | 12.54 Thousand |
| 09 Oct, 2007 | 9.14 | 9.45 | 9.1 | 9.45 | 13.63 Thousand |
| 08 Oct, 2007 | 8.92 | 9.2 | 8.7 | 8.99 | 26.01 Thousand |
| 05 Oct, 2007 | 7.88 | 8.89 | 7.88 | 8.89 | 54.45 Thousand |
| 04 Oct, 2007 | 7.54 | 7.83 | 7.5 | 7.83 | 10.71 Thousand |
| 03 Oct, 2007 | 7.49 | 7.54 | 7.35 | 7.54 | 3675.00 |
| 02 Oct, 2007 | 7.34 | 7.47 | 7.28 | 7.47 | 3981.00 |
| 01 Oct, 2007 | 7.45 | 7.5 | 6.92 | 7.5 | 26.1 Thousand |
| 28 Sep, 2007 | 7.75 | 7.75 | 7.35 | 7.55 | 21.67 Thousand |
| 27 Sep, 2007 | 7.61 | 7.8 | 7.4 | 7.5 | 40.98 Thousand |
E8X
EAD
EBA
DWD
DWNI
DWS