ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 14.89 15.2 14.3 15.2 1688.00
28 Aug, 2007 14.75 14.75 14.7 14.7 480.00
27 Aug, 2007 15.0 15.04 14.9 15.04 5109.00
24 Aug, 2007 14.92 15.25 14.92 15.07 7210.00
23 Aug, 2007 15.1 15.1 14.92 15.09 5023.00
22 Aug, 2007 15.3 15.3 14.95 14.95 2975.00
21 Aug, 2007 15.2 15.23 14.95 15.2 5377.00
20 Aug, 2007 14.0 15.4 14.0 15.14 11.25 Thousand
17 Aug, 2007 13.75 14.83 13.51 14.25 9924.00
16 Aug, 2007 14.5 14.5 13.06 13.8 14.17 Thousand