ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 16.11 16.79 16.06 16.5 5846.00
07 May, 2007 16.05 16.25 16.05 16.25 218.00
04 May, 2007 16.6 16.6 16.25 16.5 2034.00
03 May, 2007 16.65 17.0 16.35 17.0 4183.00
02 May, 2007 17.55 17.79 16.65 17.0 12.66 Thousand
30 Apr, 2007 16.55 17.0 16.15 17.0 23.06 Thousand
27 Apr, 2007 15.85 16.5 15.85 16.49 10.63 Thousand
26 Apr, 2007 15.7 15.7 15.45 15.65 3448.00
25 Apr, 2007 15.8 15.8 15.31 15.69 4487.00
24 Apr, 2007 16.1 16.29 15.75 15.85 7710.00