ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2007 14.9 14.9 14.9 14.9 5.00
07 Feb, 2007 15.17 15.17 14.74 14.74 4956.00
06 Feb, 2007 14.8 15.04 14.3 15.04 18.17 Thousand
05 Feb, 2007 14.5 15.47 14.25 14.62 37.05 Thousand
02 Feb, 2007 13.7 14.5 13.7 14.5 13.11 Thousand
01 Feb, 2007 13.6 13.75 13.55 13.75 1932.00
31 Jan, 2007 13.55 13.75 13.55 13.6 7818.00
30 Jan, 2007 13.2 13.55 13.2 13.55 12.13 Thousand
29 Jan, 2007 13.4 13.47 13.14 13.2 11.17 Thousand
26 Jan, 2007 13.2 13.41 13.11 13.2 5499.00