ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 13.5 13.5 13.49 13.49 840.00
30 Oct, 2006 13.6 13.84 13.6 13.84 2115.00
27 Oct, 2006 13.6 13.9 13.6 13.9 30.00
26 Oct, 2006 13.9 13.9 13.9 13.9 100.00
24 Oct, 2006 13.89 13.89 13.89 13.89 800.00
20 Oct, 2006 13.8 13.95 13.8 13.9 941.00
19 Oct, 2006 13.9 13.9 13.9 13.9 69.00
18 Oct, 2006 13.9 13.9 13.9 13.9 10.00
17 Oct, 2006 13.8 13.9 13.8 13.9 20.00
16 Oct, 2006 13.8 14.0 13.8 14.0 1214.00