ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 16.0 16.2 15.75 16.0 2571.00
28 Apr, 2006 15.95 16.25 15.95 16.05 1050.00
27 Apr, 2006 15.75 16.2 15.7 16.15 5147.00
26 Apr, 2006 15.65 15.8 15.65 15.8 2576.00
25 Apr, 2006 15.75 15.8 15.75 15.8 2120.00
24 Apr, 2006 15.75 15.75 15.63 15.63 6036.00
21 Apr, 2006 15.95 15.95 15.75 15.95 10.43 Thousand
20 Apr, 2006 15.95 16.1 15.75 15.95 37.16 Thousand
19 Apr, 2006 16.16 16.2 15.5 15.5 11.69 Thousand
18 Apr, 2006 16.18 16.18 16.16 16.16 2000.00