ecotel communication ag (E4C)

EUR 12.2

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 16.1 16.19 15.95 16.11 12.64 Thousand
12 Apr, 2006 16.18 16.18 16.18 16.18 700.00
11 Apr, 2006 16.26 16.5 16.2 16.39 1904.00
10 Apr, 2006 16.34 16.5 16.34 16.5 806.00
07 Apr, 2006 16.81 16.89 16.32 16.89 2045.00
06 Apr, 2006 17.0 17.0 16.85 16.85 15.21 Thousand
05 Apr, 2006 17.11 17.15 16.9 17.0 26.56 Thousand
04 Apr, 2006 16.5 17.05 16.5 17.0 21.54 Thousand
03 Apr, 2006 16.2 16.65 16.0 16.6 30.11 Thousand
31 Mar, 2006 16.5 16.7 15.9 16.05 19.15 Thousand