Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 121.06 124.46 120.96 124.46 4657.00
16 Nov, 2023 120.8 120.8 116.82 119.1 973.00
15 Nov, 2023 113.5 121.7 113.22 121.16 1937.00
14 Nov, 2023 110.82 113.48 110.44 113.48 415.00
13 Nov, 2023 110.62 111.24 110.42 111.24 340.00
10 Nov, 2023 106.82 110.5 106.22 110.46 761.00
09 Nov, 2023 109.02 109.34 108.56 108.86 833.00
08 Nov, 2023 110.12 111.12 110.0 110.6 1300.00
07 Nov, 2023 104.66 111.24 103.54 111.24 2566.00
06 Nov, 2023 104.2 106.0 104.1 105.18 1756.00