Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 91.51 91.79 88.46 88.46 512.00
19 Oct, 2023 93.77 93.8 93.01 93.35 371.00
18 Oct, 2023 95.47 95.47 94.28 94.87 462.00
17 Oct, 2023 96.41 96.41 96.41 96.41 -
16 Oct, 2023 95.22 95.98 93.57 95.78 1062.00
13 Oct, 2023 97.03 97.06 95.79 95.91 471.00
12 Oct, 2023 97.6 98.04 97.14 97.5 400.00
11 Oct, 2023 95.38 96.91 95.37 96.13 807.00
10 Oct, 2023 94.62 96.97 93.61 96.97 618.00
09 Oct, 2023 94.13 94.18 93.13 93.84 229.00