Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 133.96 135.32 133.34 134.1 408.00
14 Dec, 2023 134.26 134.36 133.04 133.42 518.00
13 Dec, 2023 133.92 133.96 132.94 132.94 296.00
12 Dec, 2023 136.32 136.94 134.5 134.96 977.00
11 Dec, 2023 134.82 139.24 133.96 138.62 619.00
08 Dec, 2023 132.94 134.66 132.8 134.66 530.00
07 Dec, 2023 128.5 132.1 128.5 132.1 1442.00
06 Dec, 2023 128.38 129.68 128.38 128.58 15.00
05 Dec, 2023 128.88 128.94 127.2 128.94 740.00
04 Dec, 2023 126.84 129.9 126.84 129.9 91.00