Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 135.26 136.76 134.94 135.38 402.00
16 Jan, 2024 134.02 136.46 134.02 136.46 245.00
15 Jan, 2024 137.94 137.94 135.3 135.3 1.00
12 Jan, 2024 137.18 138.12 135.26 135.86 328.00
11 Jan, 2024 138.44 139.54 137.58 137.7 241.00
10 Jan, 2024 138.52 140.18 138.52 139.8 11.00
09 Jan, 2024 136.4 137.38 136.22 137.38 538.00
08 Jan, 2024 134.2 134.2 134.2 134.2 -
05 Jan, 2024 131.68 133.78 131.56 133.6 241.00
04 Jan, 2024 132.62 134.1 132.16 134.1 147.00