Expedia Group, Inc. (E3X1.DE)

EUR 132.24

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 126.26 127.54 125.82 125.82 306.00
13 Feb, 2024 123.84 124.38 120.94 122.3 1029.00
12 Feb, 2024 122.0 127.16 121.66 126.64 1513.00
09 Feb, 2024 127.92 129.0 117.64 119.48 3345.00
08 Feb, 2024 144.52 146.62 144.28 145.86 653.00
07 Feb, 2024 142.58 144.26 142.56 143.54 148.00
06 Feb, 2024 140.94 143.22 140.94 143.22 210.00
05 Feb, 2024 140.76 140.76 137.72 139.92 302.00
02 Feb, 2024 139.86 141.1 138.58 141.1 288.00
01 Feb, 2024 138.56 139.3 135.78 135.78 62.00