Morgan Stanley (DWD.DE)
EUR 105.22
(4.63%)
EUR 105.22
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 79.2 | 80.45 | 79.2 | 80.16 | 363.00 |
| 05 Feb, 2024 | 80.99 | 81.06 | 80.02 | 80.02 | 128.00 |
| 02 Feb, 2024 | 80.03 | 80.77 | 79.61 | 80.65 | 370.00 |
| 01 Feb, 2024 | 81.74 | 81.74 | 79.23 | 79.68 | 61.00 |
| 31 Jan, 2024 | 81.0 | 81.44 | 80.94 | 81.44 | 195.00 |
| 30 Jan, 2024 | 80.08 | 80.39 | 80.01 | 80.33 | 331.00 |
| 29 Jan, 2024 | 80.83 | 81.13 | 80.18 | 80.41 | 647.00 |
| 26 Jan, 2024 | 81.74 | 81.74 | 81.03 | 81.03 | 70.00 |
| 25 Jan, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 179.00 |
| 24 Jan, 2024 | 79.93 | 80.99 | 79.93 | 80.79 | 288.00 |
USY
016800
TKYMF
002795
073240
037270