Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 84.65 84.65 84.65 84.65 105.00
05 Jan, 2024 83.79 85.41 83.79 85.22 202.00
04 Jan, 2024 84.53 85.0 83.56 84.9 155.00
03 Jan, 2024 84.8 84.8 84.14 84.36 262.00
02 Jan, 2024 84.67 85.44 84.67 85.44 566.00
29 Dec, 2023 84.67 84.67 84.67 84.67 309.00
28 Dec, 2023 84.25 84.7 84.25 84.7 53.00
27 Dec, 2023 83.35 84.48 83.35 83.96 537.00
22 Dec, 2023 82.82 84.63 82.73 84.12 930.00
21 Dec, 2023 83.45 84.08 83.24 83.94 930.00