Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 79.57 80.23 79.12 79.12 480.00
19 Feb, 2024 80.03 80.59 79.61 80.59 85.00
16 Feb, 2024 79.73 80.39 79.73 80.39 127.00
15 Feb, 2024 79.26 79.61 78.24 79.61 340.00
14 Feb, 2024 79.45 79.45 78.69 78.71 173.00
13 Feb, 2024 80.5 80.5 80.5 80.5 104.00
12 Feb, 2024 79.64 80.8 79.34 80.8 953.00
09 Feb, 2024 79.43 79.43 79.35 79.36 196.00
08 Feb, 2024 79.62 79.84 79.12 79.12 416.00
07 Feb, 2024 80.18 80.18 79.2 79.82 507.00