Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 87.05 87.25 87.05 87.25 2.00
12 Aug, 2024 86.93 86.93 86.61 86.61 34.00
09 Aug, 2024 86.34 87.75 86.34 86.7 3293.00
08 Aug, 2024 84.88 86.87 84.88 86.87 649.00
07 Aug, 2024 86.5 87.13 85.62 85.62 305.00
06 Aug, 2024 84.98 85.14 84.19 84.88 587.00
05 Aug, 2024 89.51 89.51 83.65 84.49 408.00
02 Aug, 2024 91.99 92.25 91.76 91.76 260.00
01 Aug, 2024 96.11 96.11 94.44 94.44 132.00
31 Jul, 2024 96.03 96.03 94.97 95.69 37.00