Morgan Stanley (DWD)

EUR 146.7

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 43.83 44.14 43.83 44.14 75.00
13 Nov, 2019 44.05 44.35 43.99 44.0 1697.00
07 Nov, 2019 44.13 44.87 44.06 44.7 2427.00
06 Nov, 2019 44.25 44.38 43.85 43.88 681.00
05 Nov, 2019 44.0 44.45 44.0 44.37 192.00
04 Nov, 2019 42.59 43.49 42.52 43.49 952.00
01 Nov, 2019 41.29 41.65 41.29 41.65 300.00
31 Oct, 2019 41.23 41.23 40.99 40.99 110.00
30 Oct, 2019 41.69 41.69 41.37 41.37 205.00
29 Oct, 2019 42.1 42.1 41.98 42.01 500.00