Morgan Stanley (DWD.DE)

EUR 105.22

(4.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 92.1 92.39 91.77 91.83 7405.00
26 Aug, 2024 91.1 92.01 91.1 91.53 308.00
23 Aug, 2024 91.01 91.5 90.31 91.5 325.00
22 Aug, 2024 90.27 90.48 90.27 90.48 24.00
21 Aug, 2024 90.9 91.31 90.17 90.17 35.00
20 Aug, 2024 92.05 92.05 91.14 91.14 121.00
19 Aug, 2024 91.87 91.87 91.47 91.78 1182.00
16 Aug, 2024 91.31 91.82 91.31 91.82 99.00
15 Aug, 2024 91.4 91.97 90.1 91.97 8.00
14 Aug, 2024 88.66 90.95 88.3 90.26 605.00