Daimler Truck Holding AG (DTG.DE)

EUR 34.67

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 47.4 47.46 46.51 46.67 1.26 Million
28 Mar, 2024 46.64 46.96 46.45 46.96 1.06 Million
27 Mar, 2024 47.18 47.18 46.41 46.6 976.95 Thousand
26 Mar, 2024 46.96 47.45 46.79 47.06 700.97 Thousand
25 Mar, 2024 46.4 46.93 46.2 46.89 704.2 Thousand
22 Mar, 2024 46.64 46.86 46.3 46.54 901.07 Thousand
21 Mar, 2024 47.32 47.41 46.41 46.67 1.2 Million
20 Mar, 2024 47.41 47.58 46.63 46.91 1.43 Million
19 Mar, 2024 46.88 47.64 46.61 47.64 1.36 Million
18 Mar, 2024 46.8 47.27 46.67 46.86 1.01 Million