Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 19.14 19.33 19.1 19.22 8.04 Million
07 Jul, 2022 19.11 19.27 19.09 19.2 12.34 Million
06 Jul, 2022 19.06 19.22 18.91 19.02 10.55 Million
05 Jul, 2022 19.34 19.35 18.76 18.86 11.34 Million
04 Jul, 2022 19.25 19.39 19.16 19.27 5.6 Million
01 Jul, 2022 18.89 19.22 18.74 19.22 7.77 Million
30 Jun, 2022 18.93 19.07 18.78 18.95 11.76 Million
29 Jun, 2022 18.91 19.06 18.74 19.03 9.7 Million
28 Jun, 2022 18.93 19.18 18.89 19.07 7.33 Million
27 Jun, 2022 18.79 18.96 18.65 18.84 6.88 Million