Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 18.6 18.88 18.5 18.78 6.01 Million
04 Aug, 2022 18.74 18.79 18.57 18.62 6.32 Million
03 Aug, 2022 18.82 18.82 18.53 18.66 7.73 Million
02 Aug, 2022 18.72 18.93 18.67 18.86 6.65 Million
01 Aug, 2022 18.61 18.87 18.61 18.65 6.6 Million
29 Jul, 2022 18.44 18.64 18.27 18.51 10.25 Million
28 Jul, 2022 18.54 18.55 18.1 18.39 7.04 Million
27 Jul, 2022 18.14 18.58 17.93 18.5 10.66 Million
26 Jul, 2022 18.09 18.13 17.95 18.13 7.27 Million
25 Jul, 2022 18.08 18.46 18.05 18.18 7.42 Million