Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 18.61 18.67 18.06 18.16 14.47 Million
21 Jul, 2022 18.95 18.95 18.28 18.73 10.55 Million
20 Jul, 2022 19.07 19.1 18.76 18.86 8.68 Million
19 Jul, 2022 19.0 19.18 18.86 19.08 8.4 Million
18 Jul, 2022 19.1 19.22 18.89 18.94 7.7 Million
15 Jul, 2022 18.9 19.13 18.83 19.08 9.09 Million
14 Jul, 2022 19.1 19.14 18.61 18.76 10.09 Million
13 Jul, 2022 19.29 19.31 18.93 19.19 7.64 Million
12 Jul, 2022 19.26 19.34 18.95 19.31 8.55 Million
11 Jul, 2022 19.21 19.29 19.06 19.22 5.95 Million