Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 18.6 18.91 18.6 18.88 11.08 Million
23 Jun, 2022 18.67 18.89 18.5 18.66 11.03 Million
22 Jun, 2022 18.35 18.7 18.25 18.67 10.23 Million
21 Jun, 2022 18.5 18.55 18.33 18.35 5.36 Million
20 Jun, 2022 18.22 18.54 18.12 18.52 7.67 Million
17 Jun, 2022 17.87 18.17 17.79 18.1 29.91 Million
16 Jun, 2022 18.05 18.09 17.79 17.8 9.02 Million
15 Jun, 2022 17.99 18.14 17.82 18.0 9.67 Million
14 Jun, 2022 17.86 18.06 17.75 17.82 9.35 Million
13 Jun, 2022 17.95 18.1 17.77 17.81 11.27 Million