Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 18.57 18.57 18.09 18.15 11.53 Million
09 Jun, 2022 18.68 18.68 18.51 18.56 7.12 Million
08 Jun, 2022 19.16 19.16 18.42 18.68 12.05 Million
07 Jun, 2022 19.15 19.26 18.99 19.15 5.91 Million
06 Jun, 2022 19.25 19.29 19.09 19.25 4.35 Million
03 Jun, 2022 19.11 19.18 19.02 19.15 5.75 Million
02 Jun, 2022 19.22 19.29 18.99 19.09 6.66 Million
01 Jun, 2022 19.22 19.31 19.07 19.12 6.96 Million
31 May, 2022 18.9 19.15 18.9 19.12 15.84 Million
30 May, 2022 19.12 19.13 18.9 19.08 6.13 Million