Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 18.05 18.37 17.76 18.32 12.6 Million
12 May, 2022 17.36 18.03 17.33 17.95 14.16 Million
11 May, 2022 17.38 17.54 17.27 17.51 9.88 Million
10 May, 2022 17.33 17.42 17.14 17.28 8.88 Million
09 May, 2022 17.22 17.38 17.14 17.14 8.32 Million
06 May, 2022 17.52 17.62 17.28 17.3 10.89 Million
05 May, 2022 17.75 17.8 17.5 17.59 8.68 Million
04 May, 2022 17.4 17.63 17.32 17.53 6.76 Million
03 May, 2022 17.31 17.47 17.22 17.38 9.05 Million
02 May, 2022 17.42 17.57 17.24 17.29 9.69 Million