Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 17.75 17.86 17.52 17.57 11.1 Million
28 Apr, 2022 17.63 17.77 17.49 17.71 11.24 Million
27 Apr, 2022 17.14 17.56 16.98 17.55 16.77 Million
26 Apr, 2022 17.35 17.45 17.14 17.19 10.85 Million
25 Apr, 2022 16.86 17.3 16.85 17.15 9.3 Million
22 Apr, 2022 17.27 17.49 17.1 17.12 9.36 Million
21 Apr, 2022 17.35 17.56 17.33 17.48 12.34 Million
20 Apr, 2022 17.13 17.3 17.06 17.3 8.91 Million
19 Apr, 2022 17.19 17.24 17.03 17.14 6.3 Million
14 Apr, 2022 17.3 17.31 17.19 17.3 12.16 Million