Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 17.22 17.3 17.09 17.21 8.44 Million
29 Mar, 2022 17.38 17.49 17.16 17.31 8.79 Million
28 Mar, 2022 16.95 17.36 16.94 17.08 11.96 Million
25 Mar, 2022 16.81 17.04 16.67 16.93 8.87 Million
24 Mar, 2022 16.63 16.91 16.59 16.74 8.52 Million
23 Mar, 2022 16.73 16.86 16.56 16.6 8.91 Million
22 Mar, 2022 16.59 16.74 16.56 16.69 8.56 Million
21 Mar, 2022 16.64 16.8 16.58 16.6 6.37 Million
18 Mar, 2022 16.86 16.89 16.56 16.7 24.49 Million
17 Mar, 2022 16.83 16.91 16.63 16.91 14.45 Million