Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 15.65 16.19 15.45 16.06 19.27 Million
01 Mar, 2022 15.95 16.13 15.57 15.57 14.33 Million
28 Feb, 2022 15.8 16.1 15.5 16.03 24.41 Million
25 Feb, 2022 15.71 16.18 15.51 16.18 18.86 Million
24 Feb, 2022 15.9 16.0 15.36 15.59 32.19 Million
23 Feb, 2022 16.64 16.84 16.4 16.48 10.95 Million
22 Feb, 2022 16.4 16.66 16.27 16.63 12.09 Million
21 Feb, 2022 17.24 17.24 16.66 16.75 9.43 Million
18 Feb, 2022 17.25 17.49 17.05 17.08 13.89 Million
17 Feb, 2022 17.47 17.54 17.05 17.24 8.68 Million