Deutsche Telekom AG (DTE)

EUR 27.29

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 16.86 17.01 16.66 16.8 17.68 Million
15 Mar, 2022 16.37 16.57 16.24 16.57 11.89 Million
14 Mar, 2022 16.28 16.48 16.2 16.44 15.16 Million
11 Mar, 2022 15.98 16.48 15.81 16.06 14.16 Million
10 Mar, 2022 16.02 16.1 15.67 15.79 15.18 Million
09 Mar, 2022 15.58 16.07 15.54 16.07 21.63 Million
08 Mar, 2022 15.03 15.48 15.01 15.1 19.23 Million
07 Mar, 2022 15.0 15.51 14.47 15.26 21.38 Million
04 Mar, 2022 15.67 15.68 15.17 15.35 21.21 Million
03 Mar, 2022 16.06 16.17 15.82 15.83 10.97 Million